Skip to main content
- Global Stock Market Indexes
| 5.58 | 1.05% | 6.76% | -32.49% | -32.19% | 08/31/2016 |
Historical Prices: BBVA
| 08/31/2016 | 5.578 | 1.05% | 5.634 | 5.488 | |
| 08/30/2016 | 5.520 | 1.98% | 5.530 | 5.412 | |
| 08/29/2016 | 5.413 | -0.29% | 5.464 | 5.372 | |
| 08/26/2016 | 5.429 | 1.61% | 5.444 | 5.328 | |
| 08/25/2016 | 5.343 | -1.15% | 5.399 | 5.318 | |
| 08/24/2016 | 5.405 | 3.35% | 5.409 | 5.220 | |
| 08/23/2016 | 5.230 | 1.91% | 5.255 | 5.136 | |
| 08/22/2016 | 5.132 | 0.81% | 5.183 | 5.079 | |
| 08/19/2016 | 5.091 | -2.08% | 5.190 | 5.039 | |
| 08/18/2016 | 5.199 | 0.42% | 5.240 | 5.129 | |
| 08/17/2016 | 5.177 | -1.75% | 5.315 | 5.174 | |
| 08/16/2016 | 5.269 | -0.30% | 5.312 | 5.229 | |
| 08/15/2016 | 5.285 | 0.28% | 5.310 | 5.249 | |
| 08/12/2016 | 5.270 | -0.62% | 5.335 | 5.266 | |
| 08/11/2016 | 5.303 | 0.53% | 5.317 | 5.233 | |
| 08/10/2016 | 5.275 | 1.01% | 5.298 | 5.167 | |
| 08/09/2016 | 5.222 | 1.93% | 5.232 | 5.092 | |
| 08/08/2016 | 5.123 | 0.69% | 5.197 | 5.110 | |
| 08/05/2016 | 5.088 | 2.62% | 5.094 | 4.960 | |
| 08/04/2016 | 4.958 | 2.54% | 5.020 | 4.874 | |
| 08/03/2016 | 4.835 | 1.04% | 4.881 | 4.756 | |
| 08/02/2016 | 4.785 | -4.87% | 5.004 | 4.761 | |
