Skip to main content
- Global Stock Market Indexes
| 8.14 | 0.74% | 12.43% | -50.99% | -1.05% | 11/28/2008 |
Historical Prices: BBVA
| 11/28/2008 | 8.140 | 0.74% | 8.160 | 7.830 | 8.100 |
| 11/27/2008 | 8.080 | 2.93% | 8.080 | 7.820 | 7.910 |
| 11/26/2008 | 7.850 | -2.85% | 8.000 | 7.600 | 7.950 |
| 11/25/2008 | 8.080 | 2.80% | 8.160 | 7.600 | 7.710 |
| 11/24/2008 | 7.860 | 9.78% | 7.860 | 7.250 | 7.370 |
| 11/21/2008 | 7.160 | -0.56% | 7.520 | 7.100 | 7.300 |
| 11/20/2008 | 7.200 | -3.49% | 7.360 | 7.040 | 7.220 |
| 11/19/2008 | 7.460 | -5.45% | 7.940 | 7.460 | 7.930 |
| 11/18/2008 | 7.890 | -0.75% | 7.960 | 7.620 | 7.950 |
| 11/17/2008 | 7.950 | -5.13% | 8.370 | 7.880 | 8.270 |
| 11/14/2008 | 8.380 | 0.84% | 8.720 | 8.330 | 8.720 |
| 11/13/2008 | 8.310 | 0.73% | 8.400 | 8.030 | 8.200 |
| 11/12/2008 | 8.250 | -3.51% | 8.780 | 8.140 | 8.690 |
| 11/11/2008 | 8.550 | -8.95% | 9.150 | 8.550 | 9.110 |
| 11/10/2008 | 9.390 | -1.05% | 9.740 | 9.270 | 9.680 |
| 11/06/2008 | 9.490 | -6.32% | 9.880 | 9.320 | 9.620 |
| 11/05/2008 | 10.130 | 1.81% | 10.260 | 9.470 | 9.890 |
| 11/04/2008 | 9.950 | 8.62% | 10.020 | 9.210 | 9.250 |
| 11/03/2008 | 9.160 | 1.89% | 9.230 | 8.950 | 9.190 |
| 10/31/2008 | 8.990 | 4.53% | 9.090 | 8.500 | 8.680 |
| 10/30/2008 | 8.600 | 4.24% | 8.880 | 8.260 | 8.400 |
| 10/29/2008 | 8.250 | 13.95% | 8.250 | 7.610 | 7.940 |
