Skip to main content
- Global Stock Market Indexes
| 8.99 | 4.53% | -21.55% | -48.24% | 9.29% | 10/31/2008 |
Historical Prices: BBVA
| 10/31/2008 | 8.990 | 4.53% | 9.090 | 8.500 | 8.680 |
| 10/30/2008 | 8.600 | 4.24% | 8.880 | 8.260 | 8.400 |
| 10/29/2008 | 8.250 | 13.95% | 8.250 | 7.610 | 7.940 |
| 10/28/2008 | 7.240 | -4.99% | 7.900 | 7.240 | 7.850 |
| 10/27/2008 | 7.620 | -4.51% | 7.820 | 7.360 | 7.820 |
| 10/24/2008 | 7.980 | -8.59% | 8.430 | 7.740 | 8.400 |
| 10/23/2008 | 8.730 | -3.96% | 9.070 | 8.330 | 9.000 |
| 10/22/2008 | 9.090 | -9.10% | 9.850 | 9.000 | 9.810 |
| 10/21/2008 | 10.000 | -2.63% | 10.500 | 9.880 | 10.490 |
| 10/20/2008 | 10.270 | 3.32% | 10.270 | 9.930 | 10.170 |
| 10/17/2008 | 9.940 | 2.69% | 10.250 | 9.570 | 10.250 |
| 10/16/2008 | 9.680 | -6.29% | 10.200 | 9.560 | 9.950 |
| 10/15/2008 | 10.330 | -5.49% | 10.870 | 10.220 | 10.770 |
| 10/14/2008 | 10.930 | 16.90% | 11.140 | 10.550 | 10.690 |
| 10/10/2008 | 9.350 | -12.78% | 10.290 | 9.120 | 10.120 |
| 10/09/2008 | 10.720 | -3.34% | 11.450 | 10.720 | 11.150 |
| 10/08/2008 | 11.090 | -5.54% | 11.620 | 10.810 | 11.390 |
| 10/07/2008 | 11.740 | 0.69% | 12.130 | 11.440 | 11.950 |
| 10/06/2008 | 11.660 | -5.20% | 11.980 | 11.620 | 11.850 |
| 10/03/2008 | 12.300 | 6.31% | 12.350 | 11.500 | 11.530 |
| 10/02/2008 | 11.570 | -1.03% | 11.960 | 11.470 | 11.740 |
| 10/01/2008 | 11.690 | 2.01% | 11.690 | 11.310 | 11.480 |
