Historical Prices: ABERTIS SE.A
07/27/2018 | 18.360 | 0 | 18.365 | 18.360 | 18.360 |
07/26/2018 | 18.360 | -0.03% | 18.365 | 18.360 | 18.365 |
07/25/2018 | 18.365 | 0.03% | 18.390 | 18.360 | 18.360 |
07/24/2018 | 18.360 | -0.03% | 18.375 | 18.360 | 18.365 |
07/23/2018 | 18.365 | 0.03% | 18.375 | 18.360 | 18.360 |
07/20/2018 | 18.360 | 0 | 18.365 | 18.360 | 18.360 |
07/19/2018 | 18.360 | 0 | 18.370 | 18.360 | 18.360 |
07/18/2018 | 18.360 | 0 | 18.370 | 18.360 | 18.360 |
07/17/2018 | 18.360 | 0 | 18.365 | 18.360 | 18.360 |
07/16/2018 | 18.360 | 0 | 18.370 | 18.360 | 18.360 |
07/13/2018 | 18.360 | -0.05% | 18.370 | 18.360 | 18.370 |
07/12/2018 | 18.370 | 0.05% | 18.370 | 18.360 | 18.360 |
07/11/2018 | 18.360 | 0 | 18.370 | 18.360 | 18.360 |
07/10/2018 | 18.360 | 0 | 18.365 | 18.360 | 18.360 |
07/09/2018 | 18.360 | 0 | 18.370 | 18.360 | 18.360 |
07/06/2018 | 18.360 | 0 | 18.380 | 18.360 | 18.360 |
07/05/2018 | 18.360 | 0 | 18.370 | 18.360 | 18.360 |
07/04/2018 | 18.360 | 0 | 18.365 | 18.360 | 18.360 |
07/03/2018 | 18.360 | 0 | 18.375 | 18.360 | 18.360 |
07/02/2018 | 18.360 | -0.03% | 18.375 | 18.360 | 18.365 |
06/29/2018 | 18.365 | 0 | 18.400 | 18.360 | 18.365 |
06/28/2018 | 18.365 | 0.03% | 18.365 | 18.360 | 18.360 |