IBEX 35: ABERTIS SE.A October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.53	-1.92%	-2.42%	-10.49%	-26.33%	10/31/2016

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	13.525	-1.92%	13.620	13.320	13.430
10/28/2016	13.790	0.51%	13.825	13.590
10/27/2016	13.720	0.59%	13.730	13.565
10/26/2016	13.640	-0.07%	13.750	13.565
10/25/2016	13.650	-0.73%	13.800	13.615
10/24/2016	13.750	0.44%	13.890	13.715
10/21/2016	13.690	-0.36%	13.710	13.610
10/20/2016	13.740	-0.65%	13.820	13.665
10/19/2016	13.830	0.62%	13.830	13.660
10/18/2016	13.745	0.62%	13.835	13.640
10/17/2016	13.660	-0.11%	13.705	13.595
10/14/2016	13.675	0.29%	13.745	13.630
10/13/2016	13.635	0.11%	13.645	13.490
10/12/2016	13.620	-0.22%	13.740	13.555
10/11/2016	13.650	-0.80%	13.770	13.560
10/10/2016	13.760	2.96%	13.760	13.390
10/07/2016	13.365	-2.09%	13.650	13.360
10/06/2016	13.650	-0.98%	13.910	13.650
10/05/2016	13.785	0.18%	13.785	13.605
10/04/2016	13.760	-0.22%	13.910	13.730
10/03/2016	13.790	-0.51%	13.920	13.750
09/30/2016	13.860	0.69%	13.860	13.560
< ABERTIS SE.A 2016-09ABERTIS SE.A 2016-11 >

Chart: ABERTIS SE.A