Historical Prices: AMADEUS
| 12/30/2021 | 59.640 | 0.78% | 59.700 | 58.920 | 59.180 |
| 12/29/2021 | 59.180 | -0.24% | 59.580 | 58.500 | 59.320 |
| 12/28/2021 | 59.320 | -0.40% | 59.720 | 59.220 | 59.560 |
| 12/27/2021 | 59.560 | 1.67% | 59.760 | 57.780 | 58.580 |
| 12/23/2021 | 58.580 | 0.90% | 59.160 | 58.160 | 58.060 |
| 12/22/2021 | 58.060 | 2.83% | 58.160 | 56.500 | 56.460 |
| 12/21/2021 | 56.460 | 2.88% | 56.520 | 54.600 | 54.880 |
| 12/20/2021 | 54.880 | -1.40% | 55.080 | 53.200 | 55.660 |
| 12/17/2021 | 55.660 | 2.13% | 55.740 | 54.120 | 54.500 |
| 12/16/2021 | 54.500 | 0.04% | 55.840 | 54.420 | 54.480 |
| 12/15/2021 | 54.480 | -1.70% | 55.960 | 54.400 | 55.420 |
| 12/14/2021 | 55.420 | -0.54% | 56.440 | 55.380 | 55.720 |
| 12/13/2021 | 55.720 | -3.20% | 57.760 | 55.420 | 57.560 |
| 12/10/2021 | 57.560 | -0.10% | 58.020 | 56.580 | 57.620 |
| 12/09/2021 | 57.620 | -2.14% | 59.200 | 57.620 | 58.880 |
| 12/08/2021 | 58.880 | -0.67% | 59.580 | 57.200 | 59.280 |
| 12/07/2021 | 59.280 | 1.86% | 59.420 | 58.480 | 58.200 |
| 12/06/2021 | 58.200 | 2.32% | 58.600 | 57.180 | 56.880 |
| 12/03/2021 | 56.880 | -0.66% | 58.460 | 56.640 | 57.260 |
| 12/02/2021 | 57.260 | -1.99% | 57.940 | 56.920 | 58.420 |
| 12/01/2021 | 58.420 | 3.43% | 58.860 | 57.060 | 56.480 |
| 11/30/2021 | 56.480 | -2.75% | 58.380 | 54.920 | 58.080 |
