Historical Prices: AMADEUS
| 06/30/2020 | 46.380 | -1.38% | 47.310 | 45.670 | 47.030 |
| 06/29/2020 | 47.030 | 0.90% | 48.100 | 46.420 | 46.610 |
| 06/26/2020 | 46.610 | -0.24% | 47.960 | 46.540 | 46.720 |
| 06/25/2020 | 46.720 | 0.34% | 46.810 | 45.080 | 46.560 |
| 06/24/2020 | 46.560 | -6.28% | 50.560 | 46.560 | 49.680 |
| 06/23/2020 | 49.680 | 1.57% | 50.720 | 49.060 | 48.910 |
| 06/22/2020 | 48.910 | -2.84% | 50.360 | 48.020 | 50.340 |
| 06/19/2020 | 50.340 | -0.32% | 51.580 | 50.240 | 50.500 |
| 06/18/2020 | 50.500 | -0.82% | 51.400 | 49.080 | 50.920 |
| 06/17/2020 | 50.920 | 1.39% | 51.320 | 48.950 | 50.220 |
| 06/16/2020 | 50.220 | 3.98% | 51.580 | 48.960 | 48.300 |
| 06/15/2020 | 48.300 | -0.21% | 48.620 | 46.580 | 48.400 |
| 06/12/2020 | 48.400 | 0.69% | 49.920 | 47.660 | 48.070 |
| 06/11/2020 | 48.070 | -6.26% | 49.750 | 48.070 | 51.280 |
| 06/10/2020 | 51.280 | -2.40% | 53.900 | 51.220 | 52.540 |
| 06/09/2020 | 52.540 | -2.34% | 54.700 | 51.260 | 53.800 |
| 06/08/2020 | 53.800 | 0.41% | 54.740 | 52.860 | 53.580 |
| 06/05/2020 | 53.580 | 7.74% | 54.720 | 50.620 | 49.730 |
| 06/04/2020 | 49.730 | -1.05% | 50.560 | 49.400 | 50.260 |
| 06/03/2020 | 50.260 | 3.08% | 50.380 | 48.150 | 48.760 |
| 06/02/2020 | 48.760 | 1.37% | 50.060 | 48.300 | 48.100 |
| 06/01/2020 | 48.100 | 2.47% | 49.140 | 47.160 | 46.940 |
