Historical Prices: AMADEUS
| 04/30/2020 | 43.920 | 0.78% | 44.870 | 42.930 | 43.580 |
| 04/29/2020 | 43.580 | 1.09% | 43.820 | 42.130 | 43.110 |
| 04/28/2020 | 43.110 | 0.26% | 43.500 | 42.800 | 43.000 |
| 04/27/2020 | 43.000 | 0.63% | 44.190 | 42.940 | 42.730 |
| 04/24/2020 | 42.730 | -0.63% | 43.250 | 41.550 | 43.000 |
| 04/23/2020 | 43.000 | -0.56% | 43.770 | 42.580 | 43.240 |
| 04/22/2020 | 43.240 | -0.39% | 44.380 | 42.690 | 43.410 |
| 04/21/2020 | 43.410 | -6.97% | 46.580 | 43.300 | 46.660 |
| 04/20/2020 | 46.660 | 1.13% | 46.660 | 45.450 | 46.140 |
| 04/17/2020 | 46.140 | 1.03% | 49.050 | 45.920 | 45.670 |
| 04/16/2020 | 45.670 | -0.37% | 47.500 | 45.150 | 45.840 |
| 04/15/2020 | 45.840 | -10.01% | 51.400 | 45.200 | 50.940 |
| 04/14/2020 | 50.940 | 2.49% | 52.180 | 49.620 | 49.700 |
| 04/09/2020 | 49.700 | 2.75% | 49.800 | 47.910 | 48.370 |
| 04/08/2020 | 48.370 | -1.29% | 48.420 | 47.000 | 49.000 |
| 04/07/2020 | 49.000 | 10.58% | 49.050 | 45.350 | 44.310 |
| 04/06/2020 | 44.310 | 5.50% | 44.750 | 40.980 | 42.000 |
| 04/03/2020 | 42.000 | 1.47% | 42.620 | 39.400 | 41.390 |
| 04/02/2020 | 41.390 | -3.00% | 42.750 | 39.520 | 42.670 |
| 04/01/2020 | 42.670 | -1.23% | 43.400 | 41.600 | 43.200 |
| 03/31/2020 | 43.200 | -0.99% | 47.050 | 43.170 | 43.630 |
| 03/30/2020 | 43.630 | -1.29% | 45.180 | 41.380 | 44.200 |
