Historical Prices: AMADEUS
| 05/31/2019 | 68.360 | -0.84% | 68.540 | 67.400 | 68.940 |
| 05/30/2019 | 68.940 | 2.19% | 69.180 | 67.600 | 67.460 |
| 05/29/2019 | 67.460 | -2.20% | 68.360 | 67.040 | 68.980 |
| 05/28/2019 | 68.980 | -1.32% | 70.060 | 68.600 | 69.900 |
| 05/27/2019 | 69.900 | -0.09% | 70.520 | 69.480 | 69.960 |
| 05/24/2019 | 69.960 | -0.14% | 70.640 | 69.560 | 70.060 |
| 05/23/2019 | 70.060 | -1.63% | 70.840 | 69.540 | 71.220 |
| 05/22/2019 | 71.220 | 2.15% | 71.440 | 69.360 | 69.720 |
| 05/21/2019 | 69.720 | -0.09% | 70.580 | 69.420 | 69.780 |
| 05/20/2019 | 69.780 | -1.47% | 71.060 | 69.160 | 70.820 |
| 05/17/2019 | 70.820 | 0.83% | 71.240 | 69.580 | 70.240 |
| 05/16/2019 | 70.240 | 2.18% | 70.240 | 68.060 | 68.740 |
| 05/15/2019 | 68.740 | 0.97% | 68.740 | 67.120 | 68.080 |
| 05/14/2019 | 68.080 | 3.81% | 68.080 | 65.640 | 65.580 |
| 05/13/2019 | 65.580 | -1.15% | 67.240 | 65.580 | 66.340 |
| 05/10/2019 | 66.340 | 0.61% | 66.680 | 65.760 | 65.940 |
| 05/09/2019 | 65.940 | -2.48% | 67.740 | 65.780 | 67.620 |
| 05/08/2019 | 67.620 | 3.49% | 68.160 | 65.940 | 65.340 |
| 05/07/2019 | 65.340 | -1.74% | 67.100 | 65.280 | 66.500 |
| 05/06/2019 | 66.500 | -1.66% | 67.100 | 66.040 | 67.620 |
| 05/03/2019 | 67.620 | -0.47% | 68.000 | 67.240 | 67.940 |
| 05/02/2019 | 67.940 | -4.20% | 71.140 | 67.620 | 70.920 |
