Historical Prices: ACCIONA ENERGIA
| 03/28/2024 | 20.180 | -0.88% | 20.660 | 20.020 | 20.360 |
| 03/27/2024 | 20.360 | 4.20% | 20.720 | 19.220 | 19.540 |
| 03/26/2024 | 19.540 | -0.71% | 19.780 | 19.430 | 19.680 |
| 03/25/2024 | 19.680 | -1.60% | 19.990 | 19.610 | 20.000 |
| 03/22/2024 | 20.000 | 2.30% | 20.180 | 19.380 | 19.550 |
| 03/21/2024 | 19.550 | -0.71% | 20.160 | 19.470 | 19.690 |
| 03/20/2024 | 19.690 | -1.30% | 20.000 | 19.530 | 19.950 |
| 03/19/2024 | 19.950 | -0.65% | 20.200 | 19.420 | 20.080 |
| 03/18/2024 | 20.080 | -1.18% | 20.200 | 19.900 | 20.320 |
| 03/15/2024 | 20.320 | -1.07% | 20.580 | 20.060 | 20.540 |
| 03/14/2024 | 20.540 | 1.78% | 20.960 | 20.260 | 20.180 |
| 03/13/2024 | 20.180 | -0.88% | 20.700 | 20.180 | 20.360 |
| 03/12/2024 | 20.360 | -2.49% | 21.160 | 20.100 | 20.880 |
| 03/11/2024 | 20.880 | 0.29% | 21.280 | 20.260 | 20.820 |
| 03/08/2024 | 20.820 | -3.97% | 21.700 | 20.760 | 21.680 |
| 03/07/2024 | 21.680 | 2.17% | 21.940 | 21.200 | 21.220 |
| 03/06/2024 | 21.220 | 0.76% | 21.580 | 20.840 | 21.060 |
| 03/05/2024 | 21.060 | 3.54% | 21.180 | 20.160 | 20.340 |
| 03/04/2024 | 20.340 | 2.78% | 20.520 | 19.690 | 19.790 |
| 03/01/2024 | 19.790 | 3.61% | 20.840 | 18.490 | 19.100 |
| 02/29/2024 | 19.100 | -2.35% | 20.160 | 19.100 | 19.560 |
| 02/28/2024 | 19.560 | -2.05% | 20.120 | 19.250 | 19.970 |
