Historical Prices: ACCIONA ENERGIA
| 12/30/2021 | 32.580 | 3.36% | 32.830 | 31.570 | 31.520 |
| 12/29/2021 | 31.520 | -1.38% | 32.150 | 31.270 | 31.960 |
| 12/28/2021 | 31.960 | 1.95% | 31.990 | 31.550 | 31.350 |
| 12/27/2021 | 31.350 | -0.67% | 31.890 | 31.160 | 31.560 |
| 12/23/2021 | 31.560 | 1.81% | 31.560 | 30.910 | 31.000 |
| 12/22/2021 | 31.000 | 0.10% | 31.030 | 30.200 | 30.970 |
| 12/21/2021 | 30.970 | 1.28% | 31.300 | 30.680 | 30.580 |
| 12/20/2021 | 30.580 | 1.06% | 30.900 | 29.830 | 30.260 |
| 12/17/2021 | 30.260 | -4.45% | 31.700 | 30.130 | 31.670 |
| 12/16/2021 | 31.670 | 1.44% | 32.220 | 31.000 | 31.220 |
| 12/15/2021 | 31.220 | 2.39% | 31.500 | 30.500 | 30.490 |
| 12/14/2021 | 30.490 | -1.33% | 31.840 | 30.110 | 30.900 |
| 12/13/2021 | 30.900 | 0.42% | 30.970 | 30.090 | 30.770 |
| 12/10/2021 | 30.770 | -3.99% | 32.010 | 30.510 | 32.050 |
| 12/09/2021 | 32.050 | 2.46% | 32.050 | 31.140 | 31.280 |
| 12/08/2021 | 31.280 | 0.97% | 31.830 | 31.050 | 30.980 |
| 12/07/2021 | 30.980 | 0.42% | 31.510 | 30.880 | 30.850 |
| 12/06/2021 | 30.850 | 3.59% | 31.830 | 29.910 | 29.780 |
| 12/03/2021 | 29.780 | 0.24% | 30.430 | 29.600 | 29.710 |
| 12/02/2021 | 29.710 | -3.51% | 30.720 | 29.710 | 30.790 |
| 12/01/2021 | 30.790 | 1.05% | 30.900 | 30.250 | 30.470 |
| 11/30/2021 | 30.470 | -0.75% | 31.010 | 30.180 | 30.700 |
