IBEX 35: ABENGOA May 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	0	-23.94%	-40.66%	-12.90%	05/29/2020

Historical Prices: ABENGOA

Date	Close	Ch.%	Máx.	Min.	Open
05/29/2020	0.005	0	0.006	0.005	0.005
05/28/2020	0.005	1.89%	0.006	0.005	0.005
05/27/2020	0.005	3.92%	0.006	0.005	0.005
05/26/2020	0.005	6.25%	0.005	0.005	0.005
05/25/2020	0.005	-4.00%	0.005	0.005	0.005
05/22/2020	0.005	-1.96%	0.005	0.005	0.005
05/21/2020	0.005	-5.56%	0.005	0.005	0.005
05/20/2020	0.005	-10.00%	0.006	0.005	0.006
05/19/2020	0.006	-7.69%	0.007	0.006	0.007
05/18/2020	0.007	1.56%	0.007	0.006	0.006
05/15/2020	0.006	1.59%	0.007	0.006	0.006
05/14/2020	0.006	-7.35%	0.007	0.006	0.007
05/13/2020	0.007	-1.45%	0.007	0.007	0.007
05/12/2020	0.007	-1.43%	0.007	0.007	0.007
05/11/2020	0.007	-2.78%	0.007	0.007	0.007
05/08/2020	0.007	-2.70%	0.008	0.007	0.007
05/07/2020	0.007	10.45%	0.008	0.007	0.007
05/06/2020	0.007	1.52%	0.007	0.007	0.007
05/05/2020	0.007	1.54%	0.007	0.007	0.007
05/04/2020	0.007	-4.41%	0.007	0.006	0.007
04/30/2020	0.007	-4.23%	0.007	0.007	0.007
04/29/2020	0.007	-2.74%	0.008	0.007	0.007
< ABENGOA 2020-04ABENGOA 2020-06 >

Chart: ABENGOA