Historical Prices: CELLNEX
| 11/30/2021 | 52.040 | -2.25% | 53.660 | 52.040 | 53.240 |
| 11/29/2021 | 53.240 | 0.95% | 53.340 | 52.320 | 52.740 |
| 11/26/2021 | 52.740 | 1.97% | 53.060 | 51.000 | 51.720 |
| 11/25/2021 | 51.720 | -1.15% | 52.720 | 51.680 | 52.320 |
| 11/24/2021 | 52.320 | 0.85% | 52.640 | 51.720 | 51.880 |
| 11/23/2021 | 51.880 | -0.46% | 52.220 | 50.900 | 52.120 |
| 11/22/2021 | 52.120 | -0.69% | 53.280 | 52.120 | 52.480 |
| 11/19/2021 | 52.480 | 2.66% | 52.740 | 51.080 | 51.120 |
| 11/18/2021 | 51.120 | -1.27% | 52.120 | 50.620 | 51.780 |
| 11/17/2021 | 51.780 | -2.23% | 53.020 | 51.780 | 52.960 |
| 11/16/2021 | 52.960 | -2.25% | 54.540 | 52.960 | 54.180 |
| 11/15/2021 | 54.180 | -0.33% | 54.800 | 53.860 | 54.360 |
| 11/12/2021 | 54.360 | 2.22% | 54.700 | 53.020 | 53.180 |
| 11/11/2021 | 53.180 | -0.82% | 53.860 | 52.700 | 53.620 |
| 11/10/2021 | 53.620 | 0.07% | 53.840 | 52.980 | 53.580 |
| 11/09/2021 | 53.580 | 0.71% | 54.160 | 52.940 | 53.200 |
| 11/08/2021 | 53.200 | 0.91% | 53.880 | 52.760 | 52.720 |
| 11/05/2021 | 52.720 | -1.13% | 53.640 | 52.720 | 53.320 |
| 11/04/2021 | 53.320 | 3.61% | 53.640 | 51.140 | 51.460 |
| 11/03/2021 | 51.460 | -2.20% | 52.740 | 51.260 | 52.620 |
| 11/02/2021 | 52.620 | -0.98% | 53.860 | 52.440 | 53.140 |
| 11/01/2021 | 53.140 | -0.08% | 53.480 | 52.560 | 53.180 |
