Historical Prices: CELLNEX
| 05/31/2019 | 31.450 | 1.35% | 31.450 | 30.670 | 31.030 |
| 05/30/2019 | 31.030 | 4.83% | 31.030 | 30.150 | 29.600 |
| 05/29/2019 | 29.600 | -0.90% | 30.220 | 29.410 | 29.870 |
| 05/28/2019 | 29.870 | -1.35% | 30.300 | 29.440 | 30.280 |
| 05/27/2019 | 30.280 | 0.36% | 30.860 | 30.210 | 30.170 |
| 05/24/2019 | 30.170 | -0.23% | 30.700 | 30.170 | 30.240 |
| 05/23/2019 | 30.240 | 0.20% | 30.640 | 30.020 | 30.180 |
| 05/22/2019 | 30.180 | 0.94% | 30.340 | 29.790 | 29.900 |
| 05/21/2019 | 29.900 | -0.47% | 30.470 | 29.880 | 30.040 |
| 05/20/2019 | 30.040 | 0.81% | 30.510 | 29.730 | 29.800 |
| 05/17/2019 | 29.800 | 0.57% | 30.070 | 29.550 | 29.630 |
| 05/16/2019 | 29.630 | 2.46% | 29.660 | 28.850 | 28.920 |
| 05/15/2019 | 28.920 | 1.90% | 28.940 | 28.230 | 28.380 |
| 05/14/2019 | 28.380 | -1.11% | 29.080 | 28.360 | 28.700 |
| 05/13/2019 | 28.700 | -0.76% | 29.000 | 28.400 | 28.920 |
| 05/10/2019 | 28.920 | 0.45% | 29.670 | 28.790 | 28.790 |
| 05/09/2019 | 28.790 | -0.69% | 29.190 | 28.710 | 28.990 |
| 05/08/2019 | 28.990 | 4.32% | 29.200 | 27.940 | 27.790 |
| 05/07/2019 | 27.790 | 6.68% | 28.350 | 26.950 | 26.050 |
| 05/06/2019 | 26.050 | -0.15% | 26.320 | 25.730 | 26.090 |
| 05/03/2019 | 26.090 | -1.10% | 26.610 | 26.070 | 26.380 |
| 05/02/2019 | 26.380 | -3.79% | 27.230 | 26.340 | 27.420 |
