Historical Prices: CELLNEX
10/31/2016 | 14.960 | -2.64% | 15.440 | 14.800 | 15.365 |
10/28/2016 | 15.365 | -0.87% | 15.550 | 15.105 | |
10/27/2016 | 15.500 | 0.81% | 15.500 | 15.165 | |
10/26/2016 | 15.375 | -0.55% | 15.515 | 15.245 | |
10/25/2016 | 15.460 | 0.13% | 15.590 | 15.390 | |
10/24/2016 | 15.440 | -0.16% | 15.690 | 15.410 | |
10/21/2016 | 15.465 | -0.13% | 15.525 | 15.360 | |
10/20/2016 | 15.485 | 0.10% | 15.570 | 15.415 | |
10/19/2016 | 15.470 | -0.90% | 15.650 | 15.450 | |
10/18/2016 | 15.610 | 0.42% | 15.730 | 15.570 | |
10/17/2016 | 15.545 | 1.07% | 15.565 | 15.310 | |
10/14/2016 | 15.380 | 0.85% | 15.455 | 15.260 | |
10/13/2016 | 15.250 | 0.89% | 15.250 | 15.000 | |
10/12/2016 | 15.115 | -1.85% | 15.405 | 15.080 | |
10/11/2016 | 15.400 | -0.32% | 15.550 | 15.350 | |
10/10/2016 | 15.450 | -0.39% | 15.575 | 15.320 | |
10/07/2016 | 15.510 | -1.84% | 15.800 | 15.510 | |
10/06/2016 | 15.800 | -1.59% | 16.175 | 15.670 | |
10/05/2016 | 16.055 | -0.71% | 16.195 | 15.935 | |
10/04/2016 | 16.170 | 0.43% | 16.200 | 16.060 | |
10/03/2016 | 16.100 | 0 | 16.190 | 15.800 | |
09/30/2016 | 16.100 | 1.90% | 16.265 | 15.680 | |