Historical Prices: CELLNEX
08/31/2016 | 15.650 | 1.10% | 15.795 | 15.405 | |
08/30/2016 | 15.480 | -0.23% | 15.580 | 15.450 | |
08/29/2016 | 15.515 | 0.26% | 15.555 | 15.315 | |
08/26/2016 | 15.475 | 1.14% | 15.535 | 15.255 | |
08/25/2016 | 15.300 | -0.26% | 15.340 | 15.000 | |
08/24/2016 | 15.340 | -0.36% | 15.485 | 15.260 | |
08/23/2016 | 15.395 | 0.20% | 15.445 | 15.225 | |
08/22/2016 | 15.365 | -0.36% | 15.600 | 15.305 | |
08/19/2016 | 15.420 | -1.09% | 15.685 | 15.400 | |
08/18/2016 | 15.590 | 0.35% | 15.625 | 15.450 | |
08/17/2016 | 15.535 | -1.65% | 15.785 | 15.515 | |
08/16/2016 | 15.795 | -1.10% | 15.935 | 15.750 | |
08/15/2016 | 15.970 | -0.78% | 16.230 | 15.930 | |
08/12/2016 | 16.095 | 0.12% | 16.200 | 16.020 | |
08/11/2016 | 16.075 | 1.58% | 16.110 | 15.825 | |
08/10/2016 | 15.825 | -0.22% | 15.885 | 15.660 | |
08/09/2016 | 15.860 | 0.22% | 15.975 | 15.765 | |
08/08/2016 | 15.825 | -1.00% | 16.055 | 15.805 | |
08/05/2016 | 15.985 | 0.98% | 15.995 | 15.810 | |
08/04/2016 | 15.830 | 0.25% | 15.900 | 15.685 | |
08/03/2016 | 15.790 | -0.16% | 15.875 | 15.700 | |
08/02/2016 | 15.815 | -0.28% | 15.900 | 15.545 | |