1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
138.80-0.04%7.18%-3.48%-15.42%12/30/2021
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
12/30/2021138.800-0.04%138.900137.750138.850
12/29/2021138.8500.11%139.750138.150138.700
12/28/2021138.7001.35%139.450137.300136.850
12/27/2021136.8500137.350135.300136.850
12/23/2021136.8501.00%137.650134.650135.500
12/22/2021135.5001.04%135.850133.900134.100
12/21/2021134.1001.21%134.500132.350132.500
12/20/2021132.500-0.26%132.900127.050132.850
12/17/2021132.8502.11%132.950129.800130.100
12/16/2021130.1000.93%130.950129.250128.900
12/15/2021128.900-0.39%129.700127.800129.400
12/14/2021129.4001.65%130.450127.500127.300
12/13/2021127.300-1.96%130.800126.500129.850
12/10/2021129.850-0.61%131.100129.050130.650
12/09/2021130.650-2.06%133.650130.000133.400
12/08/2021133.400-0.71%136.050129.400134.350
12/07/2021134.350-0.04%135.550133.100134.400
12/06/2021134.4003.11%135.300131.200130.350
12/03/2021130.350-1.25%133.700129.800132.000
12/02/2021132.000-0.56%133.050129.900132.750
12/01/2021132.7502.51%133.600128.750129.500
11/30/2021129.5000.12%132.350127.150129.350
< AENA 2021-11AENA 2022-01 >
Chart: AENA