Skip to main content
- Global Stock Market Indexes
| 129.50 | 0.12% | -8.58% | -5.20% | -21.08% | 11/30/2021 |
Historical Prices: AENA
| 11/30/2021 | 129.500 | 0.12% | 132.350 | 127.150 | 129.350 |
| 11/29/2021 | 129.350 | 0.70% | 132.450 | 129.050 | 128.450 |
| 11/26/2021 | 128.450 | -8.77% | 134.900 | 127.450 | 140.800 |
| 11/25/2021 | 140.800 | 0.86% | 141.150 | 138.500 | 139.600 |
| 11/24/2021 | 139.600 | 1.97% | 140.300 | 136.350 | 136.900 |
| 11/23/2021 | 136.900 | 0.66% | 138.000 | 135.400 | 136.000 |
| 11/22/2021 | 136.000 | -0.44% | 138.200 | 133.900 | 136.600 |
| 11/19/2021 | 136.600 | -3.60% | 141.750 | 136.000 | 141.700 |
| 11/18/2021 | 141.700 | -1.08% | 143.300 | 141.550 | 143.250 |
| 11/17/2021 | 143.250 | -1.82% | 145.500 | 142.750 | 145.900 |
| 11/16/2021 | 145.900 | -1.72% | 149.900 | 145.900 | 148.450 |
| 11/15/2021 | 148.450 | 1.02% | 150.750 | 145.750 | 146.950 |
| 11/12/2021 | 146.950 | -0.03% | 147.900 | 145.750 | 147.000 |
| 11/11/2021 | 147.000 | -1.38% | 149.350 | 146.150 | 149.050 |
| 11/10/2021 | 149.050 | -0.50% | 150.850 | 149.050 | 149.800 |
| 11/09/2021 | 149.800 | 0.03% | 151.700 | 149.500 | 149.750 |
| 11/08/2021 | 149.750 | -0.99% | 152.000 | 149.200 | 151.250 |
| 11/05/2021 | 151.250 | 3.60% | 151.250 | 145.200 | 146.000 |
| 11/04/2021 | 146.000 | 0.21% | 147.100 | 144.750 | 145.700 |
| 11/03/2021 | 145.700 | 0.59% | 146.500 | 144.450 | 144.850 |
| 11/02/2021 | 144.850 | -0.55% | 145.400 | 143.750 | 145.650 |
| 11/01/2021 | 145.650 | 2.82% | 146.350 | 141.100 | 141.650 |
