Skip to main content
- Global Stock Market Indexes
| 143.50 | 0.35% | -0.83% | 11.93% | -12.55% | 05/31/2021 |
Historical Prices: AENA
| 05/31/2021 | 143.500 | 0.35% | 144.950 | 142.750 | 143.000 |
| 05/28/2021 | 143.000 | 1.10% | 143.900 | 142.200 | 141.450 |
| 05/27/2021 | 141.450 | -0.70% | 143.750 | 141.450 | 142.450 |
| 05/26/2021 | 142.450 | 0.07% | 143.350 | 140.950 | 142.350 |
| 05/25/2021 | 142.350 | -1.18% | 144.150 | 142.350 | 144.050 |
| 05/24/2021 | 144.050 | 1.19% | 144.200 | 142.600 | 142.350 |
| 05/21/2021 | 142.350 | -0.11% | 144.200 | 141.850 | 142.500 |
| 05/20/2021 | 142.500 | 0.46% | 143.650 | 140.150 | 141.850 |
| 05/19/2021 | 141.850 | -1.39% | 143.450 | 140.000 | 143.850 |
| 05/18/2021 | 143.850 | -0.03% | 145.950 | 143.000 | 143.900 |
| 05/17/2021 | 143.900 | -2.24% | 147.250 | 143.600 | 147.200 |
| 05/14/2021 | 147.200 | 1.69% | 147.200 | 144.050 | 144.750 |
| 05/13/2021 | 144.750 | -0.69% | 145.050 | 141.350 | 145.750 |
| 05/12/2021 | 145.750 | 1.18% | 147.450 | 144.700 | 144.050 |
| 05/11/2021 | 144.050 | -0.55% | 146.750 | 142.550 | 144.850 |
| 05/10/2021 | 144.850 | -3.63% | 150.650 | 143.600 | 150.300 |
| 05/07/2021 | 150.300 | 1.55% | 150.600 | 147.350 | 148.000 |
| 05/06/2021 | 148.000 | -0.67% | 149.150 | 145.900 | 149.000 |
| 05/05/2021 | 149.000 | 1.60% | 151.050 | 148.350 | 146.650 |
| 05/04/2021 | 146.650 | -1.25% | 150.450 | 146.550 | 148.500 |
| 05/03/2021 | 148.500 | 2.63% | 149.300 | 144.000 | 144.700 |
| 04/30/2021 | 144.700 | 1.30% | 146.650 | 143.800 | 142.850 |
