Skip to main content
- Global Stock Market Indexes
| 144.70 | 1.30% | 5.16% | 25.28% | -11.82% | 04/30/2021 |
Historical Prices: AENA
| 04/30/2021 | 144.700 | 1.30% | 146.650 | 143.800 | 142.850 |
| 04/29/2021 | 142.850 | 1.71% | 144.350 | 139.300 | 140.450 |
| 04/28/2021 | 140.450 | 1.37% | 141.500 | 137.600 | 138.550 |
| 04/27/2021 | 138.550 | 1.21% | 138.700 | 136.050 | 136.900 |
| 04/26/2021 | 136.900 | 2.43% | 137.550 | 133.350 | 133.650 |
| 04/23/2021 | 133.650 | -2.23% | 137.050 | 133.600 | 136.700 |
| 04/22/2021 | 136.700 | 0.96% | 136.900 | 134.150 | 135.400 |
| 04/21/2021 | 135.400 | 0.52% | 137.800 | 133.900 | 134.700 |
| 04/20/2021 | 134.700 | -4.50% | 141.350 | 134.650 | 141.050 |
| 04/19/2021 | 141.050 | 1.73% | 141.800 | 137.500 | 138.650 |
| 04/16/2021 | 138.650 | 0.54% | 140.500 | 138.050 | 137.900 |
| 04/15/2021 | 137.900 | -0.61% | 139.150 | 136.850 | 138.750 |
| 04/14/2021 | 138.750 | 1.13% | 138.750 | 136.500 | 137.200 |
| 04/13/2021 | 137.200 | 0.99% | 137.500 | 135.500 | 135.850 |
| 04/12/2021 | 135.850 | -1.77% | 138.000 | 135.600 | 138.300 |
| 04/09/2021 | 138.300 | -1.14% | 140.400 | 138.300 | 139.900 |
| 04/08/2021 | 139.900 | 1.23% | 140.450 | 138.100 | 138.200 |
| 04/07/2021 | 138.200 | -0.65% | 139.750 | 137.900 | 139.100 |
| 04/06/2021 | 139.100 | 0.80% | 140.850 | 137.900 | 138.000 |
| 04/01/2021 | 138.000 | -0.22% | 139.300 | 137.100 | 138.300 |
| 03/31/2021 | 138.300 | 0.51% | 139.900 | 136.500 | 137.600 |
| 03/30/2021 | 137.600 | 3.07% | 138.200 | 134.200 | 133.500 |
