Skip to main content
- Global Stock Market Indexes
| 127.30 | -3.27% | -11.41% | -23.95% | -22.43% | 01/29/2021 |
Historical Prices: AENA
| 01/29/2021 | 127.300 | -3.27% | 129.800 | 125.900 | 131.600 |
| 01/28/2021 | 131.600 | 3.70% | 131.600 | 125.200 | 126.900 |
| 01/27/2021 | 126.900 | -1.25% | 128.100 | 125.300 | 128.500 |
| 01/26/2021 | 128.500 | -0.16% | 130.400 | 127.000 | 128.700 |
| 01/25/2021 | 128.700 | -1.53% | 131.100 | 126.200 | 130.700 |
| 01/22/2021 | 130.700 | -1.13% | 132.100 | 129.700 | 132.200 |
| 01/21/2021 | 132.200 | -2.51% | 136.600 | 131.600 | 135.600 |
| 01/20/2021 | 135.600 | -0.22% | 137.500 | 134.700 | 135.900 |
| 01/19/2021 | 135.900 | -1.52% | 138.800 | 135.700 | 138.000 |
| 01/18/2021 | 138.000 | -2.34% | 138.800 | 135.300 | 141.300 |
| 01/15/2021 | 141.300 | -0.28% | 143.300 | 139.700 | 141.700 |
| 01/14/2021 | 141.700 | 1.80% | 142.400 | 139.200 | 139.200 |
| 01/13/2021 | 139.200 | -0.93% | 142.000 | 139.000 | 140.500 |
| 01/12/2021 | 140.500 | 1.15% | 140.700 | 138.800 | 138.900 |
| 01/11/2021 | 138.900 | -1.28% | 140.000 | 137.500 | 140.700 |
| 01/08/2021 | 140.700 | 1.01% | 141.200 | 138.800 | 139.300 |
| 01/07/2021 | 139.300 | -1.28% | 141.700 | 136.300 | 141.100 |
| 01/06/2021 | 141.100 | 2.02% | 141.400 | 137.300 | 138.300 |
| 01/05/2021 | 138.300 | -0.14% | 138.600 | 135.600 | 138.500 |
| 01/04/2021 | 138.500 | -2.60% | 148.600 | 137.000 | 142.200 |
| 12/31/2020 | 142.200 | -1.11% | 143.300 | 142.000 | 143.800 |
| 12/30/2020 | 143.800 | 0.07% | 144.000 | 142.300 | 143.700 |
