Skip to main content
- Global Stock Market Indexes
| 118.70 | -1.08% | -7.41% | -31.90% | -27.67% | 06/30/2020 |
Historical Prices: AENA
| 06/30/2020 | 118.700 | -1.08% | 120.900 | 118.500 | 120.000 |
| 06/29/2020 | 120.000 | 0.50% | 121.100 | 117.800 | 119.400 |
| 06/26/2020 | 119.400 | -1.65% | 123.400 | 119.300 | 121.400 |
| 06/25/2020 | 121.400 | 0.91% | 124.400 | 119.200 | 120.300 |
| 06/24/2020 | 120.300 | -2.27% | 124.300 | 120.300 | 123.100 |
| 06/23/2020 | 123.100 | -2.30% | 128.600 | 121.700 | 126.000 |
| 06/22/2020 | 126.000 | 0.96% | 127.800 | 123.800 | 124.800 |
| 06/19/2020 | 124.800 | -1.81% | 128.000 | 124.500 | 127.100 |
| 06/18/2020 | 127.100 | -1.17% | 129.100 | 125.600 | 128.600 |
| 06/17/2020 | 128.600 | 0.94% | 130.700 | 126.800 | 127.400 |
| 06/16/2020 | 127.400 | 1.43% | 131.200 | 125.900 | 125.600 |
| 06/15/2020 | 125.600 | 1.29% | 126.700 | 119.900 | 124.000 |
| 06/12/2020 | 124.000 | 0.16% | 127.200 | 122.500 | 123.800 |
| 06/11/2020 | 123.800 | -5.86% | 129.400 | 123.200 | 131.500 |
| 06/10/2020 | 131.500 | -2.81% | 138.400 | 130.900 | 135.300 |
| 06/09/2020 | 135.300 | -3.77% | 141.300 | 133.700 | 140.600 |
| 06/08/2020 | 140.600 | -2.09% | 142.300 | 139.100 | 143.600 |
| 06/05/2020 | 143.600 | 4.66% | 143.600 | 137.600 | 137.200 |
| 06/04/2020 | 137.200 | -5.18% | 143.500 | 136.700 | 144.700 |
| 06/03/2020 | 144.700 | 5.62% | 144.700 | 136.300 | 137.000 |
| 06/02/2020 | 137.000 | 4.26% | 138.600 | 131.700 | 131.400 |
| 06/01/2020 | 131.400 | 2.50% | 132.200 | 129.100 | 128.200 |
