Skip to main content
- Global Stock Market Indexes
| 160.50 | -1.65% | 2.29% | -1.92% | -2.19% | 03/29/2019 |
Historical Prices: AENA
| 03/29/2019 | 160.500 | -1.65% | 162.000 | 159.500 | 163.200 |
| 03/28/2019 | 163.200 | 0.21% | 164.250 | 162.400 | 162.850 |
| 03/27/2019 | 162.850 | 1.72% | 163.050 | 160.250 | 160.100 |
| 03/26/2019 | 160.100 | 0.22% | 160.650 | 159.150 | 159.750 |
| 03/25/2019 | 159.750 | 0.19% | 160.450 | 158.900 | 159.450 |
| 03/22/2019 | 159.450 | -1.51% | 162.400 | 159.450 | 161.900 |
| 03/21/2019 | 161.900 | -0.09% | 162.400 | 160.650 | 162.050 |
| 03/20/2019 | 162.050 | -2.47% | 164.750 | 161.550 | 166.150 |
| 03/19/2019 | 166.150 | 1.59% | 166.450 | 163.600 | 163.550 |
| 03/18/2019 | 163.550 | 1.02% | 163.550 | 161.900 | 161.900 |
| 03/15/2019 | 161.900 | 1.50% | 161.900 | 159.700 | 159.500 |
| 03/14/2019 | 159.500 | 0.63% | 161.000 | 158.550 | 158.500 |
| 03/13/2019 | 158.500 | -0.28% | 158.550 | 156.650 | 158.950 |
| 03/12/2019 | 158.950 | 0.73% | 159.150 | 157.750 | 157.800 |
| 03/11/2019 | 157.800 | -0.44% | 159.000 | 157.000 | 158.500 |
| 03/08/2019 | 158.500 | 0 | 159.350 | 158.250 | 158.500 |
| 03/07/2019 | 158.500 | -0.19% | 159.350 | 158.000 | 158.800 |
| 03/06/2019 | 158.800 | -0.31% | 160.550 | 158.750 | 159.300 |
| 03/05/2019 | 159.300 | 1.24% | 159.300 | 156.900 | 157.350 |
| 03/04/2019 | 157.350 | 0.90% | 158.150 | 156.250 | 155.950 |
| 03/01/2019 | 155.950 | -0.61% | 158.300 | 155.950 | 156.900 |
| 02/28/2019 | 156.900 | 0.90% | 157.950 | 154.900 | 155.500 |
