1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.61-0.47%6.37%32.46%5.47%04/30/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
04/30/202410.610-0.47%10.73010.59010.660
04/29/202410.6600.95%10.73010.56010.560
04/26/202410.5602.03%10.65010.31010.350
04/25/202410.3500.10%10.52010.29010.340
04/24/202410.340-0.96%10.50010.23010.440
04/23/202410.4400.77%10.49010.38010.360
04/22/202410.3601.47%10.43010.28010.210
04/19/202410.210-0.39%10.25010.09010.250
04/18/202410.2502.40%10.26010.07010.010
04/17/202410.0100.10%10.1909.92010.000
04/16/202410.0000.30%10.0209.7659.970
04/15/20249.970-0.50%10.0709.86510.020
04/12/202410.0201.11%10.1209.9609.910
04/11/20249.9100.87%9.9109.7009.825
04/10/20249.825-0.05%10.1309.7409.830
04/09/20249.8301.24%9.9259.6709.710
04/08/20249.7101.20%9.7309.5709.595
04/05/20249.595-1.24%9.6559.5309.715
04/04/20249.7151.99%9.7159.5259.525
04/03/20249.525-1.65%9.6509.5109.685
04/02/20249.685-2.91%9.9409.6659.975
03/28/20249.9751.84%10.0309.7259.795
< MERLIN PROP 2024-03MERLIN PROP 2024-05 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.