Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 04/29/2022 | 10.410 | -1.33% | 10.580 | 10.380 | 10.550 |
| 04/28/2022 | 10.550 | -1.03% | 10.800 | 10.470 | 10.660 |
| 04/27/2022 | 10.660 | -0.74% | 10.770 | 10.490 | 10.740 |
| 04/26/2022 | 10.740 | -0.74% | 10.950 | 10.710 | 10.820 |
| 04/25/2022 | 10.820 | 0 | 10.900 | 10.680 | 10.820 |
| 04/22/2022 | 10.820 | -0.28% | 10.950 | 10.650 | 10.850 |
| 04/21/2022 | 10.850 | 0 | 10.930 | 10.800 | 10.850 |
| 04/20/2022 | 10.850 | 2.36% | 10.880 | 10.660 | 10.600 |
| 04/19/2022 | 10.600 | -2.12% | 10.870 | 10.560 | 10.830 |
| 04/14/2022 | 10.830 | 0.74% | 10.910 | 10.660 | 10.750 |
| 04/13/2022 | 10.750 | 2.38% | 10.750 | 10.480 | 10.500 |
| 04/12/2022 | 10.500 | -0.94% | 10.600 | 10.430 | 10.600 |
| 04/11/2022 | 10.600 | 0.09% | 10.670 | 10.500 | 10.590 |
| 04/08/2022 | 10.590 | 1.44% | 10.680 | 10.500 | 10.440 |
| 04/07/2022 | 10.440 | 0.48% | 10.630 | 10.220 | 10.390 |
| 04/06/2022 | 10.390 | -3.53% | 10.710 | 10.380 | 10.770 |
| 04/05/2022 | 10.770 | 0 | 10.840 | 10.680 | 10.770 |
| 04/04/2022 | 10.770 | 1.41% | 11.110 | 10.700 | 10.620 |
| 04/01/2022 | 10.620 | 0.33% | 10.730 | 10.610 | 10.585 |
| 03/31/2022 | 10.585 | -1.63% | 10.810 | 10.565 | 10.760 |
| 03/30/2022 | 10.760 | 0 | 10.800 | 10.650 | 10.760 |
| 03/29/2022 | 10.760 | 0.33% | 10.810 | 10.595 | 10.725 |
