1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.570.74%-2.74%23.48%-4.87%12/30/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
12/30/20219.5700.74%9.5709.4269.500
12/29/20219.5000.21%9.6029.4349.480
12/28/20219.4801.30%9.5169.3229.358
12/27/20219.3580.09%9.4329.2689.350
12/23/20219.3500.47%9.4029.2769.306
12/22/20219.306-0.32%9.4949.2509.336
12/21/20219.3364.24%9.3809.0648.956
12/20/20218.956-6.34%9.3568.9509.562
12/17/20219.5620.21%9.6129.4609.542
12/16/20219.542-0.46%9.6549.5309.586
12/15/20219.5860.42%9.6169.4889.546
12/14/20219.546-0.13%9.6549.4929.558
12/13/20219.558-2.71%9.8509.4689.824
12/10/20219.8240.49%9.8529.7369.776
12/09/20219.7760.85%9.9089.7349.694
12/08/20219.6941.04%9.8569.5529.594
12/07/20219.594-0.06%9.7249.5089.600
12/06/20219.6000.42%9.6729.4929.560
12/03/20219.560-0.06%9.7809.4989.566
12/02/20219.566-1.16%9.6729.4709.678
12/01/20219.678-1.65%9.7989.5969.840
11/30/20219.840-0.91%10.0309.7169.930
< MERLIN PROP 2021-11MERLIN PROP 2022-01 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.