1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.19-0.73%4.60%8.68%-8.61%04/30/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
04/30/20219.194-0.73%9.3149.1449.262
04/29/20219.2620.32%9.3229.1729.232
04/28/20219.2320.35%9.2989.1989.200
04/27/20219.2000.17%9.2309.0909.184
04/26/20219.1841.98%9.2809.0009.006
04/23/20219.006-0.40%9.0428.9709.042
04/22/20219.0421.53%9.0448.8428.906
04/21/20218.906-2.52%9.1728.8749.136
04/20/20219.136-0.31%9.1989.0009.164
04/19/20219.1640.44%9.1989.0769.124
04/16/20219.1241.18%9.1249.0149.018
04/15/20219.018-0.31%9.1309.0029.046
04/14/20219.0461.53%9.1028.9208.910
04/13/20218.9100.59%8.9748.8308.858
04/12/20218.858-0.25%8.9168.7868.880
04/09/20218.880-2.18%9.0728.8809.078
04/08/20219.0780.67%9.1328.9449.018
04/07/20219.0180.24%9.0968.9508.996
04/06/20218.9961.08%9.1468.9168.900
04/01/20218.9002.06%9.0668.7368.720
03/31/20218.720-0.80%8.9008.7208.790
03/30/20218.7901.09%8.8808.7508.695
< MERLIN PROP 2021-03MERLIN PROP 2021-05 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.