Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 09/30/2020 | 7.125 | 2.08% | 7.175 | 6.860 | 6.980 |
| 09/29/2020 | 6.980 | -2.58% | 7.100 | 6.980 | 7.165 |
| 09/28/2020 | 7.165 | 4.29% | 7.165 | 6.940 | 6.870 |
| 09/25/2020 | 6.870 | 0.96% | 6.930 | 6.810 | 6.805 |
| 09/24/2020 | 6.805 | 3.18% | 6.900 | 6.580 | 6.595 |
| 09/23/2020 | 6.595 | -1.35% | 6.725 | 6.595 | 6.685 |
| 09/22/2020 | 6.685 | 0.53% | 6.725 | 6.640 | 6.650 |
| 09/21/2020 | 6.650 | -6.07% | 7.010 | 6.640 | 7.080 |
| 09/18/2020 | 7.080 | -0.21% | 7.080 | 6.940 | 7.095 |
| 09/17/2020 | 7.095 | -1.53% | 7.165 | 7.055 | 7.205 |
| 09/16/2020 | 7.205 | 2.13% | 7.250 | 7.055 | 7.055 |
| 09/15/2020 | 7.055 | 1.66% | 7.090 | 6.915 | 6.940 |
| 09/14/2020 | 6.940 | -0.86% | 7.045 | 6.880 | 7.000 |
| 09/11/2020 | 7.000 | -0.28% | 7.110 | 7.000 | 7.020 |
| 09/10/2020 | 7.020 | -1.06% | 7.135 | 7.015 | 7.095 |
| 09/09/2020 | 7.095 | 1.07% | 7.155 | 7.000 | 7.020 |
| 09/08/2020 | 7.020 | -1.89% | 7.245 | 6.975 | 7.155 |
| 09/07/2020 | 7.155 | 0.63% | 7.220 | 7.090 | 7.110 |
| 09/04/2020 | 7.110 | -2.60% | 7.265 | 7.080 | 7.300 |
| 09/03/2020 | 7.300 | -1.68% | 7.495 | 7.260 | 7.425 |
| 09/02/2020 | 7.425 | -0.13% | 7.560 | 7.320 | 7.435 |
| 09/01/2020 | 7.435 | -1.13% | 7.500 | 7.345 | 7.520 |
