1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.38-3.02%-2.25%-39.51%-26.64%06/30/2020
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/30/20207.380-3.02%7.6557.3357.610
06/29/20207.6101.87%7.6157.3857.470
06/26/20207.470-1.06%7.6307.4307.550
06/25/20207.550-0.07%7.7157.3207.555
06/24/20207.555-2.07%7.7707.5157.715
06/23/20207.715-0.13%7.9007.6607.725
06/22/20207.725-0.90%7.8057.5707.795
06/19/20207.795-2.38%8.1557.7207.985
06/18/20207.985-2.44%8.1957.9358.185
06/17/20208.185-0.06%8.3808.0808.190
06/16/20208.1901.68%8.3808.0708.055
06/15/20208.0550.06%8.0957.6258.050
06/12/20208.050-0.06%8.2307.8608.055
06/11/20208.055-4.51%8.3207.8608.435
06/10/20208.435-1.11%8.7708.3808.530
06/09/20208.530-1.84%8.7758.3858.690
06/08/20208.690-1.97%8.9008.5508.865
06/05/20208.8654.91%8.9758.5508.450
06/04/20208.450-1.00%8.5558.2958.535
06/03/20208.5352.65%8.5358.1758.315
06/02/20208.3156.33%8.3407.8307.820
06/01/20207.8203.58%7.8407.6057.550
< MERLIN PROP 2020-05MERLIN PROP 2020-07 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.