IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. May 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.91	-0.08%	-1.98%	1.06%	18.39%	05/31/2019

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2019	11.910	-0.08%	11.960	11.800	11.920
05/30/2019	11.920	-0.17%	11.980	11.840	11.940
05/29/2019	11.940	0.08%	11.950	11.810	11.930
05/28/2019	11.930	-1.00%	12.100	11.870	12.050
05/27/2019	12.050	-0.25%	12.180	12.020	12.080
05/24/2019	12.080	2.11%	12.080	11.830	11.830
05/23/2019	11.830	-1.66%	12.040	11.830	12.030
05/22/2019	12.030	0.17%	12.080	12.000	12.010
05/21/2019	12.010	0.50%	12.040	11.910	11.950
05/20/2019	11.950	-0.67%	12.100	11.910	12.030
05/17/2019	12.030	-0.41%	12.100	11.940	12.080
05/16/2019	12.080	0.25%	12.140	11.950	12.050
05/15/2019	12.050	0.17%	12.110	12.000	12.030
05/14/2019	12.030	-0.41%	12.140	11.950	12.080
05/13/2019	12.080	-0.58%	12.150	12.000	12.150
05/10/2019	12.150	0.83%	12.170	12.050	12.050
05/09/2019	12.050	-0.66%	12.120	12.010	12.130
05/08/2019	12.130	-1.14%	12.300	12.130	12.270
05/07/2019	12.270	0.33%	12.400	12.170	12.230
05/06/2019	12.230	0.25%	12.280	11.980	12.200
05/03/2019	12.200	1.41%	12.200	11.990	12.030
05/02/2019	12.030	-0.99%	12.170	11.980	12.150
< MERLIN PROP 2019-04MERLIN PROP 2019-06 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.