IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. March 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.67	0.17%	2.23%	-6.23%	15.95%	03/29/2019

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2019	11.665	0.17%	11.720	11.600	11.645
03/28/2019	11.645	-0.30%	11.700	11.595	11.680
03/27/2019	11.680	0.69%	11.680	11.585	11.600
03/26/2019	11.600	1.05%	11.610	11.460	11.480
03/25/2019	11.480	0.09%	11.535	11.410	11.470
03/22/2019	11.470	-1.25%	11.680	11.445	11.615
03/21/2019	11.615	0	11.690	11.540	11.615
03/20/2019	11.615	-0.26%	11.670	11.575	11.645
03/19/2019	11.645	0.39%	11.695	11.575	11.600
03/18/2019	11.600	0.09%	11.640	11.510	11.590
03/15/2019	11.590	-0.52%	11.720	11.545	11.650
03/14/2019	11.650	1.00%	11.750	11.515	11.535
03/13/2019	11.535	1.14%	11.535	11.425	11.405
03/12/2019	11.405	-0.09%	11.535	11.370	11.415
03/11/2019	11.415	0.57%	11.415	11.315	11.350
03/08/2019	11.350	0	11.430	11.265	11.350
03/07/2019	11.350	0.35%	11.400	11.260	11.310
03/06/2019	11.310	-0.26%	11.395	11.255	11.340
03/05/2019	11.340	1.48%	11.340	11.160	11.175
03/04/2019	11.175	-0.97%	11.355	11.160	11.285
03/01/2019	11.285	-1.10%	11.540	11.285	11.410
02/28/2019	11.410	2.29%	11.465	11.100	11.155
< MERLIN PROP 2019-02MERLIN PROP 2019-04 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.