IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.24	-0.58%	-2.80%	-12.18%	1.79%	10/31/2016

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	10.240	-0.58%	10.280	10.150	10.300
10/28/2016	10.300	2.28%	10.300	9.950
10/27/2016	10.070	-1.03%	10.250	10.060
10/26/2016	10.175	-1.69%	10.370	10.100
10/25/2016	10.350	-0.77%	10.490	10.310
10/24/2016	10.430	1.56%	10.480	10.285
10/21/2016	10.270	0.10%	10.300	10.160
10/20/2016	10.260	2.09%	10.265	10.000
10/19/2016	10.050	0.30%	10.105	9.955
10/18/2016	10.020	0.88%	10.040	9.870
10/17/2016	9.933	-1.16%	10.060	9.891
10/14/2016	10.050	2.02%	10.060	9.880
10/13/2016	9.851	0.53%	9.872	9.702
10/12/2016	9.799	-1.30%	9.918	9.760
10/11/2016	9.928	-0.54%	10.060	9.878
10/10/2016	9.982	0.61%	10.030	9.835
10/07/2016	9.921	-0.22%	9.970	9.850
10/06/2016	9.943	-1.51%	10.150	9.869
10/05/2016	10.095	-1.99%	10.265	10.080
10/04/2016	10.300	0	10.390	10.250
10/03/2016	10.300	-2.23%	10.540	10.245
09/30/2016	10.535	1.49%	10.545	10.140
< MERLIN PROP 2016-09MERLIN PROP 2016-11 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.