IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.42	0	1.76%	0.87%	3.58%	08/31/2016

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
08/31/2016	10.420	0	10.460	10.340
08/30/2016	10.420	0.39%	10.545	10.400
08/29/2016	10.380	0	10.450	10.330
08/26/2016	10.380	-0.62%	10.475	10.335
08/25/2016	10.445	0.10%	10.480	10.310
08/24/2016	10.435	0.14%	10.480	10.320
08/23/2016	10.420	0.68%	10.455	10.325
08/22/2016	10.350	0.15%	10.450	10.220
08/19/2016	10.335	-0.58%	10.440	10.280
08/18/2016	10.395	1.17%	10.450	10.290
08/17/2016	10.275	-1.30%	10.470	10.195
08/16/2016	10.410	-0.38%	10.450	10.310
08/15/2016	10.450	-0.05%	10.500	10.405
08/12/2016	10.455	1.26%	10.465	10.340
08/11/2016	10.325	-0.15%	10.405	10.250
08/10/2016	10.340	0.39%	10.440	10.220
08/09/2016	10.300	0.93%	10.320	10.155
08/08/2016	10.205	-0.68%	10.390	10.050
08/05/2016	10.275	0.88%	10.330	10.130
08/04/2016	10.185	1.65%	10.240	10.000
08/03/2016	10.020	0.15%	10.060	9.880
08/02/2016	10.005	-2.06%	10.215	9.981
< MERLIN PROP 2016-08MERLIN PROP 2016-09 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.