1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.17-0.73%-2.52%22.05%11.68%06/25/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
06/25/20242.170-0.73%2.2042.1622.186
06/24/20242.1861.20%2.1882.1562.160
06/21/20242.160-1.73%2.1962.1482.198
06/20/20242.1981.20%2.1982.1722.172
06/19/20242.1720.09%2.1782.1542.170
06/18/20242.1701.21%2.1702.1482.144
06/17/20242.1440.66%2.1482.1122.130
06/14/20242.130-0.37%2.1502.1022.138
06/13/20242.138-1.84%2.1762.1282.178
06/12/20242.1781.30%2.1862.1602.150
06/11/20242.150-2.45%2.2102.1322.204
06/10/20242.204-0.54%2.2102.1802.216
06/07/20242.216-0.54%2.2302.1962.228
06/06/20242.2281.27%2.2282.1962.200
06/05/20242.2000.55%2.2142.1902.188
06/04/20242.188-1.35%2.2202.1882.218
06/03/20242.2180.36%2.2302.2102.210
05/31/20242.210-0.18%2.2222.2002.214
05/30/20242.2141.10%2.2242.1802.190
05/29/20242.190-0.64%2.2162.1882.204
05/28/20242.204-0.81%2.2322.2022.222
05/27/20242.222-0.18%2.2342.1962.226
< MAPFRE 2024-05
Chart: MAPFRE