Historical Prices: TELEFONICA
| 05/31/2024 | 4.285 | 0.59% | 4.295 | 4.255 | 4.260 |
| 05/30/2024 | 4.260 | 1.87% | 4.266 | 4.180 | 4.182 |
| 05/29/2024 | 4.182 | -0.69% | 4.237 | 4.182 | 4.211 |
| 05/28/2024 | 4.211 | 0.57% | 4.214 | 4.175 | 4.187 |
| 05/27/2024 | 4.187 | 0.77% | 4.195 | 4.142 | 4.155 |
| 05/24/2024 | 4.155 | -0.34% | 4.162 | 4.126 | 4.169 |
| 05/23/2024 | 4.169 | -0.83% | 4.202 | 4.160 | 4.204 |
| 05/22/2024 | 4.204 | -0.71% | 4.242 | 4.178 | 4.234 |
| 05/21/2024 | 4.234 | 1.15% | 4.259 | 4.208 | 4.186 |
| 05/20/2024 | 4.186 | 1.11% | 4.194 | 4.137 | 4.140 |
| 05/17/2024 | 4.140 | 0.34% | 4.145 | 4.099 | 4.126 |
| 05/16/2024 | 4.126 | -0.63% | 4.157 | 4.101 | 4.152 |
| 05/15/2024 | 4.152 | 0.44% | 4.208 | 4.130 | 4.134 |
| 05/14/2024 | 4.134 | -0.12% | 4.145 | 4.069 | 4.139 |
| 05/13/2024 | 4.139 | 0.71% | 4.139 | 4.105 | 4.110 |
| 05/10/2024 | 4.110 | -1.18% | 4.178 | 4.096 | 4.159 |
| 05/09/2024 | 4.159 | -0.69% | 4.230 | 4.115 | 4.188 |
| 05/08/2024 | 4.188 | -2.20% | 4.274 | 4.186 | 4.282 |
| 05/07/2024 | 4.282 | 0.16% | 4.307 | 4.275 | 4.275 |
| 05/06/2024 | 4.275 | 0.33% | 4.300 | 4.254 | 4.261 |
| 05/03/2024 | 4.261 | 0.73% | 4.279 | 4.228 | 4.230 |
| 05/02/2024 | 4.230 | 0.57% | 4.242 | 4.183 | 4.206 |
