1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.010.25%-2.00%12.00%12.97%05/31/2024
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
05/31/20242.0120.25%2.0322.0002.007
05/30/20242.0071.03%2.0201.9821.987
05/29/20241.987-2.62%2.0051.9672.040
05/28/20242.0400.20%2.0762.0262.036
05/27/20242.0360.34%2.0432.0252.029
05/24/20242.0290.50%2.0332.0022.019
05/23/20242.019-1.56%2.0692.0182.051
05/22/20242.0510.79%2.0562.0302.035
05/21/20242.035-1.55%2.0632.0302.067
05/20/20242.067-0.53%2.0972.0662.078
05/17/20242.0780.68%2.0932.0562.064
05/16/20242.064-2.92%2.1322.0602.126
05/15/20242.126-0.75%2.1572.1182.142
05/14/20242.142-1.11%2.1832.1412.166
05/13/20242.1662.65%2.1662.1182.110
05/10/20242.110-0.19%2.1602.1102.114
05/09/20242.114-1.03%2.1382.1052.136
05/08/20242.1363.19%2.1402.0752.070
05/07/20242.070-2.95%2.1502.0252.133
05/06/20242.1332.50%2.1372.0852.081
05/03/20242.081-0.24%2.1142.0752.086
05/02/20242.0861.61%2.0862.0362.053
< IAG 2024-04IAG 2024-06 >
Chart: IAG