1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.021.14%2.00%18.36%11.67%05/31/2024
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
05/31/202415.0201.14%15.06514.87514.850
05/30/202414.850-1.33%14.98514.80015.050
05/29/202415.050-0.66%15.34015.05015.150
05/28/202415.1500.66%15.34515.13015.050
05/27/202415.0500.97%15.11014.93014.905
05/24/202414.905-0.03%14.95514.74014.910
05/23/202414.9100.88%14.99014.78014.780
05/22/202414.780-0.67%14.89514.70514.880
05/21/202414.880-0.53%14.99014.73014.960
05/20/202414.9600.61%15.10014.90014.870
05/17/202414.8701.29%14.94014.65014.680
05/16/202414.680-0.03%14.77014.52014.685
05/15/202414.685-0.94%14.92014.60514.825
05/14/202414.825-0.50%15.03014.77014.900
05/13/202414.9000.40%14.96514.78514.840
05/10/202414.8400.51%14.98014.78514.765
05/09/202414.7650.82%14.84014.60014.645
05/08/202414.6451.14%14.75014.39014.480
05/07/202414.480-0.10%14.65014.43014.495
05/06/202414.4950.83%14.56014.44014.375
05/03/202414.375-0.17%14.48514.31014.400
05/02/202414.400-2.21%14.55014.31514.725
< REPSOL 2024-04REPSOL 2024-06 >
Chart: REPSOL