1. Global Stock Market Indexes

Spain IBEX 35: PHARMA MAR, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
37.400.43%22.86%15.29%-8.96%05/31/2024
Historical Prices: PHARMA MAR, S.A.
DateCloseCh.%Máx.Min.Open
05/31/202437.4000.43%37.60036.50037.240
05/30/202437.2403.79%37.46035.50035.880
05/29/202435.880-2.97%37.06035.88036.980
05/28/202436.980-0.70%38.12036.98037.240
05/27/202437.2403.39%37.26035.84036.020
05/24/202436.020-0.28%36.68035.52036.120
05/23/202436.120-1.42%37.02036.10036.640
05/22/202436.6401.72%36.74035.56036.020
05/21/202436.0200.22%36.36034.80035.940
05/20/202435.940-2.12%37.64034.80036.720
05/17/202436.7201.32%36.78035.96036.240
05/16/202436.2401.12%36.50035.68035.840
05/15/202435.8405.23%35.88034.20034.060
05/14/202434.060-0.18%34.40033.40034.120
05/13/202434.1202.46%34.30033.22033.300
05/10/202433.3003.35%33.44032.30032.220
05/09/202432.2201.38%32.22031.60031.780
05/08/202431.7800.70%31.94031.38031.560
05/07/202431.560-0.13%31.82031.10031.600
05/06/202431.6001.48%31.86031.10031.140
05/03/202431.1400.71%31.66030.92030.920
05/02/202430.9201.58%30.92030.20030.440
< PHARMA MAR 2024-04PHARMA MAR 2024-06 >
Chart: PHARMA MAR, S.A.