Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 05/31/2024 | 11.790 | 0.08% | 11.900 | 11.550 | 11.780 |
| 05/30/2024 | 11.780 | 6.70% | 11.830 | 11.300 | 11.040 |
| 05/29/2024 | 11.040 | -4.00% | 11.650 | 11.030 | 11.500 |
| 05/28/2024 | 11.500 | -2.54% | 12.310 | 11.460 | 11.800 |
| 05/27/2024 | 11.800 | 5.26% | 11.910 | 11.180 | 11.210 |
| 05/24/2024 | 11.210 | -2.78% | 11.410 | 11.060 | 11.530 |
| 05/23/2024 | 11.530 | 2.40% | 11.790 | 11.120 | 11.260 |
| 05/22/2024 | 11.260 | 4.26% | 11.310 | 10.410 | 10.800 |
| 05/21/2024 | 10.800 | -1.82% | 10.860 | 10.390 | 11.000 |
| 05/20/2024 | 11.000 | -0.18% | 11.150 | 10.950 | 11.020 |
| 05/17/2024 | 11.020 | -3.42% | 11.380 | 10.910 | 11.410 |
| 05/16/2024 | 11.410 | -0.09% | 11.630 | 11.280 | 11.420 |
| 05/15/2024 | 11.420 | -1.55% | 11.840 | 11.420 | 11.600 |
| 05/14/2024 | 11.600 | 3.48% | 11.660 | 11.240 | 11.210 |
| 05/13/2024 | 11.210 | 0.45% | 11.280 | 10.910 | 11.160 |
| 05/10/2024 | 11.160 | 1.45% | 11.290 | 11.000 | 11.000 |
| 05/09/2024 | 11.000 | 0.92% | 11.080 | 10.880 | 10.900 |
| 05/08/2024 | 10.900 | 0.37% | 11.030 | 10.690 | 10.860 |
| 05/07/2024 | 10.860 | 5.23% | 10.930 | 10.260 | 10.320 |
| 05/06/2024 | 10.320 | 0.39% | 10.510 | 10.220 | 10.280 |
| 05/03/2024 | 10.280 | 4.21% | 10.630 | 9.880 | 9.865 |
| 05/02/2024 | 9.865 | 3.03% | 9.910 | 9.600 | 9.575 |
