Historical Prices: LABORATORIOS ROVI
| 05/31/2024 | 87.750 | -0.28% | 88.650 | 87.250 | 88.000 |
| 05/30/2024 | 88.000 | -0.11% | 88.950 | 88.000 | 88.100 |
| 05/29/2024 | 88.100 | -0.45% | 89.950 | 87.700 | 88.500 |
| 05/28/2024 | 88.500 | -1.01% | 90.950 | 87.600 | 89.400 |
| 05/27/2024 | 89.400 | -2.30% | 94.800 | 88.600 | 91.500 |
| 05/24/2024 | 91.500 | 1.61% | 91.600 | 89.150 | 90.050 |
| 05/23/2024 | 90.050 | 1.35% | 90.650 | 88.550 | 88.850 |
| 05/22/2024 | 88.850 | 0.74% | 88.850 | 87.950 | 88.200 |
| 05/21/2024 | 88.200 | 0.46% | 88.700 | 86.800 | 87.800 |
| 05/20/2024 | 87.800 | 1.68% | 87.850 | 86.350 | 86.350 |
| 05/17/2024 | 86.350 | 0.70% | 86.600 | 85.150 | 85.750 |
| 05/16/2024 | 85.750 | 0 | 86.950 | 85.400 | 85.750 |
| 05/15/2024 | 85.750 | 1.60% | 85.850 | 84.050 | 84.400 |
| 05/14/2024 | 84.400 | -0.18% | 85.600 | 84.200 | 84.550 |
| 05/13/2024 | 84.550 | 1.14% | 84.650 | 82.600 | 83.600 |
| 05/10/2024 | 83.600 | 2.51% | 83.950 | 81.700 | 81.550 |
| 05/09/2024 | 81.550 | 0.18% | 82.000 | 79.850 | 81.400 |
| 05/08/2024 | 81.400 | -1.69% | 83.200 | 79.100 | 82.800 |
| 05/07/2024 | 82.800 | -1.95% | 84.350 | 82.200 | 84.450 |
| 05/06/2024 | 84.450 | 1.93% | 85.350 | 83.750 | 82.850 |
| 05/03/2024 | 82.850 | 0.79% | 83.300 | 81.350 | 82.200 |
| 05/02/2024 | 82.200 | -2.49% | 84.400 | 81.950 | 84.300 |
