Historical Prices: IBERDROLA
| 05/31/2024 | 12.100 | 0.17% | 12.100 | 11.915 | 12.080 |
| 05/30/2024 | 12.080 | 1.30% | 12.090 | 11.905 | 11.925 |
| 05/29/2024 | 11.925 | -1.85% | 12.110 | 11.915 | 12.150 |
| 05/28/2024 | 12.150 | -0.41% | 12.240 | 12.110 | 12.200 |
| 05/27/2024 | 12.200 | 1.50% | 12.200 | 11.980 | 12.020 |
| 05/24/2024 | 12.020 | -0.78% | 12.050 | 11.925 | 12.115 |
| 05/23/2024 | 12.115 | -1.34% | 12.255 | 12.045 | 12.280 |
| 05/22/2024 | 12.280 | -0.24% | 12.300 | 12.195 | 12.310 |
| 05/21/2024 | 12.310 | 0.20% | 12.330 | 12.195 | 12.285 |
| 05/20/2024 | 12.285 | -0.24% | 12.370 | 12.275 | 12.315 |
| 05/17/2024 | 12.315 | -0.36% | 12.350 | 12.215 | 12.360 |
| 05/16/2024 | 12.360 | 0.04% | 12.430 | 12.300 | 12.355 |
| 05/15/2024 | 12.355 | 1.31% | 12.410 | 12.165 | 12.195 |
| 05/14/2024 | 12.195 | 0.33% | 12.225 | 12.070 | 12.155 |
| 05/13/2024 | 12.155 | -0.45% | 12.220 | 12.070 | 12.210 |
| 05/10/2024 | 12.210 | 1.75% | 12.240 | 11.985 | 12.000 |
| 05/09/2024 | 12.000 | 0.25% | 12.010 | 11.860 | 11.970 |
| 05/08/2024 | 11.970 | 0.63% | 12.000 | 11.845 | 11.895 |
| 05/07/2024 | 11.895 | 2.10% | 11.895 | 11.660 | 11.650 |
| 05/06/2024 | 11.650 | 0.65% | 11.705 | 11.580 | 11.575 |
| 05/03/2024 | 11.575 | 0 | 11.695 | 11.505 | 11.575 |
| 05/02/2024 | 11.575 | 0.56% | 11.670 | 11.500 | 11.510 |
