1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.22-0.24%13.19%13.61%-5.04%05/31/2024
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/31/20246.220-0.24%6.2506.1706.235
05/30/20246.2352.72%6.2506.0106.070
05/29/20246.070-1.70%6.1756.0456.175
05/28/20246.1750.73%6.2206.1356.130
05/27/20246.1300.82%6.1556.0756.080
05/24/20246.080-0.25%6.1456.0206.095
05/23/20246.095-1.30%6.2006.0956.175
05/22/20246.1750.24%6.2356.0906.160
05/21/20246.160-0.48%6.2106.1406.190
05/20/20246.190-0.16%6.2506.1606.200
05/17/20246.200-3.13%6.4406.1506.400
05/16/20246.4004.15%6.4456.0956.145
05/15/20246.1454.15%6.1805.8905.900
05/14/20245.9001.37%6.0205.8805.820
05/13/20245.8200.43%5.8455.7755.795
05/10/20245.7950.09%5.8755.7905.790
05/09/20245.790-0.26%5.8405.7605.805
05/08/20245.8050.69%5.8055.7355.765
05/07/20245.7651.32%5.7855.7005.690
05/06/20245.6900.71%5.7155.6255.650
05/03/20245.6500.62%5.8305.6055.615
05/02/20245.6152.18%5.6405.4605.495
< INMOBILIARIA COLONIAL 2024-04INMOBILIARIA COLONIAL 2024-06 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.