1. Global Stock Market Indexes

Spain IBEX 35: FLUIDRA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.34-2.70%12.26%35.15%18.51%05/31/2024
Historical Prices: FLUIDRA
DateCloseCh.%Máx.Min.Open
05/31/202422.340-2.70%22.58022.22022.960
05/30/202422.960-0.69%23.04022.68023.120
05/29/202423.120-1.11%23.34022.98023.380
05/28/202423.380-1.10%23.80023.38023.640
05/27/202423.6400.42%23.80023.58023.540
05/24/202423.540-1.18%23.68023.30023.820
05/23/202423.820-1.00%24.20023.82024.060
05/22/202424.060-1.15%24.34023.88024.340
05/21/202424.3400.75%24.42024.00024.160
05/20/202424.1601.26%24.16023.84023.860
05/17/202423.8600.08%23.94023.54023.840
05/16/202423.840-0.08%24.16023.76023.860
05/15/202423.8601.53%23.86022.98023.500
05/14/202423.5003.71%23.52022.82022.660
05/13/202422.660-2.75%23.26022.56023.300
05/10/202423.3007.27%23.64022.56021.720
05/09/202421.7204.02%21.72020.86020.880
05/08/202420.880-3.69%21.82020.40021.680
05/07/202421.6804.84%21.84020.78020.680
05/06/202420.6801.47%20.76020.40020.380
05/03/202420.3801.95%20.62019.98019.990
05/02/202419.9900.45%20.08019.70019.900
< FLUIDRA 2024-04FLUIDRA 2024-06 >
Chart: FLUIDRA