1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.130.71%2.69%-20.86%-7.44%05/31/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
05/31/202414.1300.71%14.13013.93014.030
05/30/202414.0301.67%14.03013.77013.800
05/29/202413.800-1.15%13.99013.78013.960
05/28/202413.960-1.27%14.22013.95014.140
05/27/202414.1401.36%14.14013.93013.950
05/24/202413.9500.94%13.95013.63013.820
05/23/202413.820-0.43%13.91013.78013.880
05/22/202413.880-1.49%14.06013.83014.090
05/21/202414.090-1.12%14.25014.07014.250
05/20/202414.2501.14%14.41014.11014.090
05/17/202414.090-0.28%14.17014.06014.130
05/16/202414.130-0.77%14.27014.12014.240
05/15/202414.240-0.70%14.46014.23014.340
05/14/202414.340-0.28%14.47014.22014.380
05/13/202414.380-0.76%14.52014.35014.490
05/10/202414.4901.33%14.52014.30014.300
05/09/202414.3001.20%14.34014.07014.130
05/08/202414.1300.28%14.17014.03014.090
05/07/202414.0900.28%14.16014.01014.050
05/06/202414.050014.15014.00014.050
05/03/202414.0502.33%14.15013.75013.730
05/02/202413.730-0.22%13.91013.73013.760
< ENAGAS 2024-04ENAGAS 2024-06 >
Chart: ENAGAS