Spain IBEX 35: ACCIONA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
117.90-2.48%8.46%-22.08%-11.55%05/31/2024
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
05/31/2024117.900-2.48%122.000117.900120.900
05/30/2024120.9005.13%121.200116.400115.000
05/29/2024115.000-3.20%118.800114.700118.800
05/28/2024118.800-1.49%121.300117.900120.600
05/27/2024120.6003.97%120.700115.700116.000
05/24/2024116.000-7.13%123.500112.900124.900
05/23/2024124.900-1.19%126.700123.600126.400
05/22/2024126.4002.35%126.600120.700123.500
05/21/2024123.5000123.500121.400123.500
05/20/2024123.5000.82%125.200123.400122.500
05/17/2024122.500-1.45%123.800122.100124.300
05/16/2024124.3000.32%125.000122.500123.900
05/15/2024123.9001.72%125.500121.400121.800
05/14/2024121.8001.58%122.800120.600119.900
05/13/2024119.900-1.07%121.500118.700121.200
05/10/2024121.2003.15%121.600117.800117.500
05/09/2024117.5000.60%118.300114.900116.800
05/08/2024116.8000.52%117.200115.800116.200
05/07/2024116.2001.84%116.600114.200114.100
05/06/2024114.1000.18%115.400113.500113.900
05/03/2024113.9002.61%117.600111.500111.000
05/02/2024111.0002.12%112.600109.500108.700
< ACCIONA 2024-04ACCIONA 2024-06 >
Chart: ACCIONA