1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.21-0.18%-2.30%20.24%13.74%05/31/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
05/31/20242.210-0.18%2.2222.2002.214
05/30/20242.2141.10%2.2242.1802.190
05/29/20242.190-0.64%2.2162.1882.204
05/28/20242.204-0.81%2.2322.2022.222
05/27/20242.222-0.18%2.2342.1962.226
05/24/20242.2260.45%2.2342.1762.216
05/23/20242.216-1.07%2.2602.2102.240
05/22/20242.240-5.08%2.2802.2402.360
05/21/20242.3600.17%2.3682.3322.356
05/20/20242.3560.43%2.3662.3482.346
05/17/20242.3460.34%2.3542.3362.338
05/16/20242.3380.17%2.3482.3242.334
05/15/20242.3341.13%2.3482.3082.308
05/14/20242.308-0.17%2.3222.3002.312
05/13/20242.31202.3222.3102.312
05/10/20242.3120.43%2.3162.3022.302
05/09/20242.302-0.35%2.3182.2882.310
05/08/20242.3100.61%2.3102.2882.296
05/07/20242.296-0.09%2.3182.2922.298
05/06/20242.2982.50%2.2982.2522.242
05/03/20242.242-0.88%2.2702.2422.262
05/02/20242.26202.2862.2602.262
< MAPFRE 2024-04MAPFRE 2024-06 >
Chart: MAPFRE