1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.10-0.66%17.03%83.96%50.71%05/31/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
05/31/202421.100-0.66%21.34020.76021.240
05/30/202421.2402.41%21.28020.60020.740
05/29/202420.7401.87%20.76020.34020.360
05/28/202420.360-1.83%20.84020.32020.740
05/27/202420.740-0.29%20.90020.54020.800
05/24/202420.800-0.29%20.80020.64020.860
05/23/202420.8600.58%20.86020.52020.740
05/22/202420.7401.17%20.76020.44020.500
05/21/202420.500-0.39%20.80020.38020.580
05/20/202420.5800.78%20.68020.30020.420
05/17/202420.4201.09%20.42020.00020.200
05/16/202420.2000.40%20.40020.16020.120
05/15/202420.1200.60%20.20019.95020.000
05/14/202420.0000.76%20.06019.81019.850
05/13/202419.850-0.05%19.96019.66019.860
05/10/202419.8600.46%20.02019.68019.770
05/09/202419.770-1.00%20.00019.64019.970
05/08/202419.9701.11%20.30019.84019.750
05/07/202419.7500.77%20.02019.57019.600
05/06/202419.6008.83%20.04018.45018.010
05/03/202418.010-0.17%18.17017.91018.040
05/02/202418.0400.06%18.08017.84018.030
< INDRA A 2024-04INDRA A 2024-06 >
Chart: INDRA A