1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.680.16%4.05%-7.29%-8.59%05/31/2024
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
05/31/202424.6800.16%24.72024.48024.640
05/30/202424.6401.15%24.64024.32024.360
05/29/202424.360-1.30%24.76024.32024.680
05/28/202424.680-0.56%25.04024.68024.820
05/27/202424.8201.14%24.84024.54024.540
05/24/202424.540-0.73%24.82024.20024.720
05/23/202424.720-0.80%25.00024.72024.920
05/22/202424.920-0.40%25.10024.86025.020
05/21/202425.0200.16%25.08024.72024.980
05/20/202424.980-0.16%25.18024.86025.020
05/17/202425.0200.72%25.04024.84024.840
05/16/202424.840-0.24%25.00024.66024.900
05/15/202424.900-0.16%25.00024.74024.940
05/14/202424.9400.81%25.16024.86024.740
05/13/202424.7400.49%24.92024.68024.620
05/10/202424.6200.98%24.88024.48024.380
05/09/202424.3800.08%24.40024.12024.360
05/08/202424.3601.25%24.40024.10024.060
05/07/202424.0600.25%24.06023.86024.000
05/06/202424.000-0.25%24.16023.94024.060
05/03/202424.0600.84%24.34023.86023.860
05/02/202423.8600.59%23.98023.60023.720
< NATURGY 2024-04NATURGY 2024-06 >
Chart: NATURGY