Historical Prices: BANCO SANTANDER
| 05/31/2024 | 4.835 | 0.97% | 4.835 | 4.777 | 4.788 |
| 05/30/2024 | 4.788 | 2.11% | 4.797 | 4.671 | 4.689 |
| 05/29/2024 | 4.689 | -1.52% | 4.758 | 4.674 | 4.762 |
| 05/28/2024 | 4.762 | 0.04% | 4.784 | 4.732 | 4.760 |
| 05/27/2024 | 4.760 | 0.15% | 4.774 | 4.739 | 4.753 |
| 05/24/2024 | 4.753 | -0.65% | 4.768 | 4.704 | 4.784 |
| 05/23/2024 | 4.784 | -0.45% | 4.830 | 4.769 | 4.805 |
| 05/22/2024 | 4.805 | -0.76% | 4.864 | 4.805 | 4.842 |
| 05/21/2024 | 4.842 | -0.74% | 4.860 | 4.797 | 4.878 |
| 05/20/2024 | 4.878 | 0.36% | 4.888 | 4.855 | 4.861 |
| 05/17/2024 | 4.861 | 1.17% | 4.861 | 4.775 | 4.805 |
| 05/16/2024 | 4.805 | -0.16% | 4.845 | 4.797 | 4.812 |
| 05/15/2024 | 4.812 | 1.25% | 4.837 | 4.758 | 4.753 |
| 05/14/2024 | 4.753 | -0.06% | 4.768 | 4.693 | 4.756 |
| 05/13/2024 | 4.756 | 0.44% | 4.764 | 4.715 | 4.735 |
| 05/10/2024 | 4.735 | -0.74% | 4.775 | 4.721 | 4.770 |
| 05/09/2024 | 4.770 | -0.03% | 4.796 | 4.727 | 4.772 |
| 05/08/2024 | 4.772 | 0.92% | 4.784 | 4.718 | 4.728 |
| 05/07/2024 | 4.728 | 3.45% | 4.738 | 4.592 | 4.571 |
| 05/06/2024 | 4.571 | 0.88% | 4.577 | 4.505 | 4.531 |
| 05/03/2024 | 4.531 | -0.77% | 4.600 | 4.514 | 4.566 |
| 05/02/2024 | 4.566 | -0.16% | 4.620 | 4.541 | 4.573 |
