Historical Prices: AMADEUS
| 05/31/2024 | 65.340 | -0.97% | 66.460 | 64.920 | 65.980 |
| 05/30/2024 | 65.980 | 3.06% | 66.180 | 63.760 | 64.020 |
| 05/29/2024 | 64.020 | 0.57% | 64.420 | 62.780 | 63.660 |
| 05/28/2024 | 63.660 | -0.44% | 64.600 | 63.380 | 63.940 |
| 05/27/2024 | 63.940 | -0.06% | 64.060 | 63.420 | 63.980 |
| 05/24/2024 | 63.980 | -1.54% | 64.580 | 63.900 | 64.980 |
| 05/23/2024 | 64.980 | -0.64% | 65.800 | 64.920 | 65.400 |
| 05/22/2024 | 65.400 | -0.97% | 65.980 | 65.400 | 66.040 |
| 05/21/2024 | 66.040 | 0 | 66.520 | 65.800 | 66.040 |
| 05/20/2024 | 66.040 | 0.70% | 66.320 | 65.360 | 65.580 |
| 05/17/2024 | 65.580 | -0.12% | 65.840 | 65.500 | 65.660 |
| 05/16/2024 | 65.660 | 1.55% | 66.020 | 64.780 | 64.660 |
| 05/15/2024 | 64.660 | 0.53% | 64.860 | 63.720 | 64.320 |
| 05/14/2024 | 64.320 | 1.84% | 64.540 | 63.320 | 63.160 |
| 05/13/2024 | 63.160 | 1.45% | 63.320 | 62.220 | 62.260 |
| 05/10/2024 | 62.260 | 0.29% | 62.520 | 61.820 | 62.080 |
| 05/09/2024 | 62.080 | 0.78% | 62.300 | 60.940 | 61.600 |
| 05/08/2024 | 61.600 | 3.36% | 62.400 | 59.520 | 59.600 |
| 05/07/2024 | 59.600 | 0.57% | 60.060 | 59.440 | 59.260 |
| 05/06/2024 | 59.260 | -0.50% | 59.620 | 59.040 | 59.560 |
| 05/03/2024 | 59.560 | -2.20% | 61.140 | 59.440 | 60.900 |
| 05/02/2024 | 60.900 | 1.91% | 61.180 | 59.700 | 59.760 |
